시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,850	200	- 6.56%	575,467	1,636
09:17	2,815	235	- 7.71%	572,622	1,628
09:16	2,850	200	- 6.56%	547,749	1,558
09:15	2,845	205	- 6.72%	534,392	1,520
09:14	2,855	195	- 6.39%	505,643	1,438
09:13	2,840	210	- 6.89%	497,438	1,415
09:12	2,850	200	- 6.56%	483,196	1,374
09:11	2,840	210	- 6.89%	465,133	1,323
09:10	2,820	230	- 7.54%	440,655	1,253
09:09	2,830	220	- 7.21%	406,058	1,156