시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,830	220	- 7.21%	704,408	2,000
09:27	2,800	250	- 8.20%	702,785	1,995
09:26	2,805	245	- 8.03%	687,172	1,951
09:25	2,795	255	- 8.36%	676,955	1,923
09:24	2,840	210	- 6.89%	653,641	1,857
09:23	2,835	215	- 7.05%	637,145	1,810
09:22	2,845	205	- 6.72%	625,670	1,778
09:21	2,850	200	- 6.56%	615,822	1,750
09:20	2,845	205	- 6.72%	608,017	1,728
09:19	2,810	240	- 7.87%	593,831	1,688