시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,780	270	- 8.85%	813,910	2,307
09:37	2,800	250	- 8.20%	775,492	2,200
09:36	2,815	235	- 7.71%	770,959	2,187
09:35	2,800	250	- 8.20%	769,713	2,184
09:34	2,815	235	- 7.71%	757,716	2,150
09:33	2,825	225	- 7.38%	745,130	2,115
09:32	2,810	240	- 7.87%	737,179	2,092
09:31	2,850	200	- 6.56%	732,510	2,079
09:30	2,810	240	- 7.87%	723,548	2,054
09:29	2,820	230	- 7.54%	712,074	2,021