시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,775	275	- 9.02%	912,287	2,579
09:47	2,755	295	- 9.67%	903,426	2,554
09:46	2,765	285	- 9.34%	901,035	2,548
09:45	2,765	285	- 9.34%	893,904	2,528
09:44	2,780	270	- 8.85%	878,114	2,485
09:43	2,760	290	- 9.51%	866,433	2,452
09:42	2,760	290	- 9.51%	862,294	2,441
09:41	2,775	275	- 9.02%	855,013	2,421
09:40	2,770	280	- 9.18%	851,833	2,412
09:39	2,760	290	- 9.51%	832,280	2,358