시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,730	320	- 10.49%	1,023,969	2,887
09:57	2,740	310	- 10.16%	1,004,474	2,834
09:56	2,740	310	- 10.16%	999,283	2,819
09:55	2,745	305	- 10.00%	991,532	2,798
09:54	2,755	295	- 9.67%	987,308	2,787
09:53	2,755	295	- 9.67%	969,628	2,738
09:52	2,770	280	- 9.18%	945,220	2,671
09:51	2,775	275	- 9.02%	937,155	2,648
09:50	2,775	275	- 9.02%	936,319	2,646
09:49	2,790	260	- 8.53%	929,349	2,626