시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,705	345	- 11.31%	1,140,017	3,202
10:07	2,710	340	- 11.15%	1,135,634	3,191
10:06	2,720	330	- 10.82%	1,127,189	3,168
10:05	2,720	330	- 10.82%	1,118,889	3,145
10:04	2,720	330	- 10.82%	1,111,600	3,125
10:03	2,725	325	- 10.66%	1,105,281	3,108
10:02	2,715	335	- 10.98%	1,104,781	3,107
10:01	2,730	320	- 10.49%	1,102,352	3,100
10:00	2,700	350	- 11.48%	1,072,643	3,019
09:59	2,700	350	- 11.48%	1,061,082	2,988