시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,730	320	- 10.49%	1,209,229	3,390
10:18	2,725	325	- 10.66%	1,206,031	3,381
10:17	2,700	350	- 11.48%	1,193,036	3,346
10:16	2,700	350	- 11.48%	1,189,279	3,335
10:15	2,690	360	- 11.80%	1,183,650	3,320
10:14	2,695	355	- 11.64%	1,179,006	3,308
10:13	2,700	350	- 11.48%	1,172,365	3,290
10:12	2,700	350	- 11.48%	1,164,738	3,269
10:11	2,700	350	- 11.48%	1,159,590	3,255
10:09	2,695	355	- 11.64%	1,156,660	3,247