시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,720	330	- 10.82%	1,254,927	3,514
10:28	2,710	340	- 11.15%	1,245,171	3,488
10:27	2,710	340	- 11.15%	1,242,802	3,481
10:26	2,730	320	- 10.49%	1,241,656	3,478
10:25	2,720	330	- 10.82%	1,236,666	3,465
10:24	2,720	330	- 10.82%	1,235,886	3,463
10:23	2,710	340	- 11.15%	1,233,831	3,457
10:22	2,740	310	- 10.16%	1,228,498	3,443
10:21	2,755	295	- 9.67%	1,225,176	3,433
10:20	2,740	310	- 10.16%	1,217,616	3,413