시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,725	325	- 10.66%	2,074,130	5,727
14:59	2,725	325	- 10.66%	2,074,118	5,727
14:58	2,730	320	- 10.49%	2,073,070	5,724
14:57	2,740	310	- 10.16%	2,072,592	5,723
14:56	2,710	340	- 11.15%	2,063,086	5,697
14:55	2,705	345	- 11.31%	2,062,370	5,695
14:54	2,725	325	- 10.66%	2,061,852	5,694
14:53	2,725	325	- 10.66%	2,061,760	5,694
14:52	2,720	330	- 10.82%	2,060,665	5,691
14:51	2,715	335	- 10.98%	2,060,319	5,690