시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,710	340	- 11.15%	1,304,881	3,651
10:38	2,725	325	- 10.66%	1,298,755	3,634
10:37	2,725	325	- 10.66%	1,293,309	3,619
10:36	2,725	325	- 10.66%	1,292,178	3,616
10:35	2,725	325	- 10.66%	1,282,713	3,590
10:34	2,730	320	- 10.49%	1,282,343	3,589
10:33	2,725	325	- 10.66%	1,280,187	3,583
10:32	2,735	315	- 10.33%	1,268,537	3,552
10:31	2,735	315	- 10.33%	1,263,094	3,537
10:30	2,735	315	- 10.33%	1,261,099	3,531