시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,695	355	- 11.64%	1,409,094	3,929
10:48	2,675	375	- 12.30%	1,407,192	3,924
10:47	2,670	380	- 12.46%	1,404,885	3,918
10:46	2,670	380	- 12.46%	1,403,807	3,915
10:45	2,675	375	- 12.30%	1,400,548	3,906
10:44	2,670	380	- 12.46%	1,399,188	3,903
10:43	2,665	385	- 12.62%	1,395,797	3,894
10:42	2,660	390	- 12.79%	1,378,084	3,846
10:41	2,650	400	- 13.12%	1,348,537	3,768
10:40	2,670	380	- 12.46%	1,341,611	3,749