시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,710	340	- 11.15%	1,466,160	4,084
10:58	2,715	335	- 10.98%	1,452,079	4,046
10:57	2,715	335	- 10.98%	1,451,344	4,044
10:56	2,730	320	- 10.49%	1,447,205	4,033
10:55	2,725	325	- 10.66%	1,424,878	3,972
10:54	2,715	335	- 10.98%	1,424,322	3,970
10:53	2,695	355	- 11.64%	1,423,248	3,967
10:52	2,700	350	- 11.48%	1,420,506	3,960
10:51	2,695	355	- 11.64%	1,419,457	3,957
10:50	2,695	355	- 11.64%	1,411,785	3,936