시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,770	280	- 9.18%	1,544,788	4,300
11:08	2,755	295	- 9.67%	1,543,793	4,297
11:07	2,770	280	- 9.18%	1,502,424	4,183
11:06	2,775	275	- 9.02%	1,488,615	4,145
11:05	2,730	320	- 10.49%	1,484,699	4,134
11:04	2,745	305	- 10.00%	1,484,242	4,133
11:03	2,725	325	- 10.66%	1,476,594	4,112
11:02	2,720	330	- 10.82%	1,474,256	4,106
11:01	2,725	325	- 10.66%	1,473,969	4,105
11:00	2,720	330	- 10.82%	1,472,179	4,100