시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,710	340	- 11.15%	1,602,663	4,457
11:18	2,715	335	- 10.98%	1,599,336	4,448
11:17	2,700	350	- 11.48%	1,592,017	4,428
11:16	2,705	345	- 11.31%	1,587,326	4,416
11:15	2,715	335	- 10.98%	1,586,537	4,413
11:14	2,705	345	- 11.31%	1,585,798	4,411
11:13	2,705	345	- 11.31%	1,583,269	4,405
11:12	2,705	345	- 11.31%	1,556,797	4,333
11:11	2,740	310	- 10.16%	1,553,062	4,323
11:10	2,725	325	- 10.66%	1,551,566	4,319