시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,690	360	- 11.80%	1,626,528	4,521
11:28	2,680	370	- 12.13%	1,625,569	4,519
11:27	2,680	370	- 12.13%	1,624,398	4,516
11:26	2,685	365	- 11.97%	1,622,315	4,510
11:25	2,690	360	- 11.80%	1,617,001	4,496
11:24	2,690	360	- 11.80%	1,615,318	4,491
11:23	2,695	355	- 11.64%	1,614,937	4,490
11:22	2,710	340	- 11.15%	1,607,216	4,469
11:21	2,705	345	- 11.31%	1,606,146	4,466
11:20	2,710	340	- 11.15%	1,604,910	4,463