시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,690	360	- 11.80%	1,658,149	4,607
11:38	2,710	340	- 11.15%	1,653,519	4,594
11:37	2,715	335	- 10.98%	1,646,331	4,575
11:36	2,695	355	- 11.64%	1,642,149	4,563
11:35	2,685	365	- 11.97%	1,640,605	4,559
11:34	2,680	370	- 12.13%	1,640,188	4,558
11:33	2,690	360	- 11.80%	1,628,970	4,528
11:32	2,685	365	- 11.97%	1,628,388	4,526
11:31	2,690	360	- 11.80%	1,628,237	4,526
11:30	2,685	365	- 11.97%	1,627,313	4,523