시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,715	335	- 10.98%	1,679,094	4,663
11:48	2,710	340	- 11.15%	1,672,753	4,646
11:47	2,710	340	- 11.15%	1,671,410	4,642
11:46	2,705	345	- 11.31%	1,671,237	4,642
11:45	2,700	350	- 11.48%	1,669,710	4,638
11:44	2,700	350	- 11.48%	1,668,496	4,634
11:43	2,695	355	- 11.64%	1,667,917	4,633
11:42	2,695	355	- 11.64%	1,666,106	4,628
11:41	2,690	360	- 11.80%	1,664,460	4,623
11:40	2,690	360	- 11.80%	1,661,455	4,615