시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,720	330	- 10.82%	1,693,671	4,703
11:58	2,725	325	- 10.66%	1,693,128	4,701
11:57	2,715	335	- 10.98%	1,690,661	4,694
11:56	2,715	335	- 10.98%	1,690,279	4,693
11:55	2,705	345	- 11.31%	1,686,230	4,682
11:54	2,710	340	- 11.15%	1,685,238	4,680
11:53	2,710	340	- 11.15%	1,685,168	4,679
11:52	2,720	330	- 10.82%	1,683,406	4,675
11:51	2,725	325	- 10.66%	1,683,350	4,675
11:50	2,715	335	- 10.98%	1,680,605	4,667