시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,720	330	- 10.82%	1,706,452	4,737
12:08	2,730	320	- 10.49%	1,704,998	4,733
12:07	2,730	320	- 10.49%	1,704,365	4,732
12:06	2,730	320	- 10.49%	1,699,639	4,719
12:05	2,735	315	- 10.33%	1,699,601	4,719
12:04	2,740	310	- 10.16%	1,698,624	4,716
12:03	2,730	320	- 10.49%	1,697,428	4,713
12:02	2,730	320	- 10.49%	1,696,100	4,709
12:01	2,715	335	- 10.98%	1,694,748	4,705
12:00	2,720	330	- 10.82%	1,693,946	4,703