시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,715	335	- 10.98%	2,110,964	5,827
15:09	2,720	330	- 10.82%	2,108,830	5,821
15:08	2,725	325	- 10.66%	2,106,775	5,816
15:07	2,720	330	- 10.82%	2,100,844	5,800
15:06	2,710	340	- 11.15%	2,092,685	5,778
15:05	2,710	340	- 11.15%	2,090,891	5,773
15:04	2,700	350	- 11.48%	2,090,608	5,772
15:03	2,715	335	- 10.98%	2,086,326	5,760
15:02	2,705	345	- 11.31%	2,082,092	5,749
15:01	2,715	335	- 10.98%	2,080,053	5,743