시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,680	370	- 12.13%	1,736,702	4,819
12:18	2,690	360	- 11.80%	1,729,319	4,799
12:17	2,700	350	- 11.48%	1,726,729	4,792
12:16	2,700	350	- 11.48%	1,725,826	4,790
12:15	2,700	350	- 11.48%	1,725,000	4,788
12:14	2,695	355	- 11.64%	1,720,077	4,774
12:13	2,695	355	- 11.64%	1,718,867	4,771
12:12	2,705	345	- 11.31%	1,714,910	4,760
12:11	2,700	350	- 11.48%	1,712,305	4,753
12:10	2,705	345	- 11.31%	1,711,429	4,751