시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,690	360	- 11.80%	1,745,364	4,842
12:28	2,675	375	- 12.30%	1,744,913	4,841
12:27	2,675	375	- 12.30%	1,744,843	4,841
12:26	2,675	375	- 12.30%	1,743,383	4,837
12:25	2,690	360	- 11.80%	1,743,193	4,836
12:24	2,695	355	- 11.64%	1,743,010	4,836
12:23	2,705	345	- 11.31%	1,742,500	4,834
12:22	2,710	340	- 11.15%	1,742,235	4,834
12:21	2,675	375	- 12.30%	1,741,204	4,831
12:20	2,675	375	- 12.30%	1,740,222	4,828