시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,675	375	- 12.30%	1,761,713	4,886
12:38	2,680	370	- 12.13%	1,758,959	4,879
12:37	2,690	360	- 11.80%	1,756,946	4,873
12:36	2,675	375	- 12.30%	1,755,691	4,870
12:35	2,680	370	- 12.13%	1,752,020	4,860
12:34	2,680	370	- 12.13%	1,751,427	4,858
12:33	2,680	370	- 12.13%	1,749,738	4,854
12:32	2,675	375	- 12.30%	1,748,238	4,850
12:31	2,675	375	- 12.30%	1,748,022	4,849
12:30	2,680	370	- 12.13%	1,747,304	4,847