시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,660	390	- 12.79%	1,804,602	5,000
12:49	2,660	390	- 12.79%	1,803,640	4,997
12:48	2,655	395	- 12.95%	1,801,776	4,992
12:47	2,665	385	- 12.62%	1,776,326	4,925
12:46	2,675	375	- 12.30%	1,770,216	4,909
12:45	2,670	380	- 12.46%	1,768,495	4,904
12:44	2,680	370	- 12.13%	1,767,425	4,901
12:43	2,675	375	- 12.30%	1,766,537	4,899
12:41	2,675	375	- 12.30%	1,763,744	4,891
12:40	2,685	365	- 11.97%	1,762,160	4,887