시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,685	365	- 11.97%	1,821,646	5,045
12:59	2,675	375	- 12.30%	1,821,508	5,045
12:58	2,675	375	- 12.30%	1,819,071	5,039
12:57	2,675	375	- 12.30%	1,817,970	5,036
12:56	2,665	385	- 12.62%	1,815,971	5,030
12:55	2,660	390	- 12.79%	1,813,904	5,025
12:54	2,650	400	- 13.12%	1,813,749	5,024
12:53	2,665	385	- 12.62%	1,806,923	5,006
12:52	2,665	385	- 12.62%	1,805,892	5,003
12:51	2,665	385	- 12.62%	1,805,026	5,001