| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 2,690 | 360 | - 11.80% | 1,841,986 | 5,100 |
| 13:09 | 2,687 | 363 | - 11.90% | 1,839,482 | 5,093 |
| 13:08 | 2,700 | 350 | - 11.48% | 1,835,846 | 5,084 |
| 13:07 | 2,695 | 355 | - 11.64% | 1,834,192 | 5,079 |
| 13:06 | 2,685 | 365 | - 11.97% | 1,833,584 | 5,077 |
| 13:05 | 2,685 | 365 | - 11.97% | 1,833,388 | 5,077 |
| 13:04 | 2,695 | 355 | - 11.64% | 1,829,419 | 5,066 |
| 13:03 | 2,680 | 370 | - 12.13% | 1,824,839 | 5,054 |
| 13:02 | 2,680 | 370 | - 12.13% | 1,823,529 | 5,050 |
| 13:01 | 2,685 | 365 | - 11.97% | 1,821,847 | 5,046 |