시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,655	395	- 12.95%	1,864,697	5,161
13:19	2,660	390	- 12.79%	1,863,464	5,157
13:18	2,670	380	- 12.46%	1,860,155	5,149
13:17	2,665	385	- 12.62%	1,859,038	5,146
13:16	2,665	385	- 12.62%	1,854,576	5,134
13:15	2,665	385	- 12.62%	1,854,116	5,133
13:14	2,670	380	- 12.46%	1,845,872	5,111
13:13	2,675	375	- 12.30%	1,845,280	5,109
13:12	2,680	370	- 12.13%	1,844,747	5,108
13:11	2,690	360	- 11.80%	1,842,469	5,101