| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 2,675 | 375 | - 12.30% | 1,889,081 | 5,226 |
| 13:29 | 2,670 | 380 | - 12.46% | 1,889,066 | 5,225 |
| 13:28 | 2,670 | 380 | - 12.46% | 1,889,040 | 5,225 |
| 13:27 | 2,660 | 390 | - 12.79% | 1,880,141 | 5,202 |
| 13:26 | 2,660 | 390 | - 12.79% | 1,875,937 | 5,191 |
| 13:25 | 2,650 | 400 | - 13.12% | 1,875,475 | 5,189 |
| 13:24 | 2,640 | 410 | - 13.44% | 1,871,642 | 5,179 |
| 13:23 | 2,660 | 390 | - 12.79% | 1,868,157 | 5,170 |
| 13:22 | 2,655 | 395 | - 12.95% | 1,865,836 | 5,164 |
| 13:21 | 2,655 | 395 | - 12.95% | 1,865,539 | 5,163 |