시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,715	335	- 10.98%	1,933,354	5,345
13:39	2,720	330	- 10.82%	1,933,249	5,345
13:38	2,720	330	- 10.82%	1,927,784	5,330
13:37	2,720	330	- 10.82%	1,927,304	5,329
13:36	2,720	330	- 10.82%	1,927,156	5,329
13:35	2,710	340	- 11.15%	1,925,796	5,325
13:34	2,715	335	- 10.98%	1,925,210	5,323
13:33	2,730	320	- 10.49%	1,924,007	5,320
13:32	2,700	350	- 11.48%	1,895,263	5,242
13:31	2,665	385	- 12.62%	1,889,371	5,226