시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,710	340	- 11.15%	1,969,617	5,443
13:49	2,710	340	- 11.15%	1,969,010	5,442
13:48	2,690	360	- 11.80%	1,968,816	5,441
13:47	2,710	340	- 11.15%	1,968,491	5,440
13:46	2,690	360	- 11.80%	1,963,938	5,428
13:45	2,705	345	- 11.31%	1,963,930	5,428
13:44	2,710	340	- 11.15%	1,938,465	5,359
13:43	2,695	355	- 11.64%	1,938,132	5,358
13:42	2,700	350	- 11.48%	1,936,440	5,354
13:41	2,710	340	- 11.15%	1,935,204	5,350