시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,715	335	- 10.98%	2,137,572	5,899
15:19	2,715	335	- 10.98%	2,131,403	5,883
15:18	2,710	340	- 11.15%	2,130,240	5,880
15:17	2,715	335	- 10.98%	2,124,817	5,865
15:16	2,715	335	- 10.98%	2,121,320	5,855
15:15	2,705	345	- 11.31%	2,119,010	5,849
15:14	2,725	325	- 10.66%	2,116,494	5,842
15:13	2,715	335	- 10.98%	2,114,759	5,838
15:12	2,720	330	- 10.82%	2,113,053	5,833
15:11	2,715	335	- 10.98%	2,111,290	5,828