시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	68,500	1,400	- 2.00%	28,353	1,927
13:59	68,600	1,300	- 1.86%	28,323	1,925
13:58	68,200	1,700	- 2.43%	28,300	1,924
13:57	68,300	1,600	- 2.29%	27,364	1,860
13:56	68,200	1,700	- 2.43%	27,231	1,851
13:55	68,400	1,500	- 2.15%	26,974	1,833
13:54	68,200	1,700	- 2.43%	26,885	1,827
13:53	68,200	1,700	- 2.43%	26,811	1,822
13:52	68,200	1,700	- 2.43%	26,770	1,819
13:51	68,300	1,600	- 2.29%	26,576	1,806