시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	68,500	1,400	- 2.00%	29,809	2,027
14:09	68,500	1,400	- 2.00%	29,727	2,022
14:08	69,000	900	- 1.29%	29,046	1,975
14:07	69,000	900	- 1.29%	28,981	1,971
14:06	68,800	1,100	- 1.57%	28,662	1,949
14:05	68,700	1,200	- 1.72%	28,624	1,946
14:04	68,500	1,400	- 2.00%	28,398	1,930
14:03	68,400	1,500	- 2.15%	28,384	1,930
14:02	68,400	1,500	- 2.15%	28,379	1,929
14:01	68,600	1,300	- 1.86%	28,369	1,929