시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	68,500	1,400	- 2.00%	30,729	2,091
14:19	68,500	1,400	- 2.00%	30,641	2,085
14:18	68,800	1,100	- 1.57%	30,555	2,079
14:17	68,500	1,400	- 2.00%	30,475	2,073
14:16	68,800	1,100	- 1.57%	30,364	2,066
14:15	68,800	1,100	- 1.57%	30,290	2,060
14:14	68,600	1,300	- 1.86%	30,235	2,057
14:13	68,500	1,400	- 2.00%	30,050	2,044
14:12	68,700	1,200	- 1.72%	29,991	2,040
14:11	68,800	1,100	- 1.57%	29,915	2,035