시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	68,900	1,000	- 1.43%	31,751	2,161
14:29	68,500	1,400	- 2.00%	31,655	2,154
14:28	68,800	1,100	- 1.57%	31,562	2,148
14:27	68,600	1,300	- 1.86%	31,489	2,143
14:26	68,700	1,200	- 1.72%	31,372	2,135
14:25	68,600	1,300	- 1.86%	31,297	2,130
14:24	68,600	1,300	- 1.86%	31,187	2,122
14:23	68,800	1,100	- 1.57%	31,062	2,113
14:22	68,800	1,100	- 1.57%	30,984	2,108
14:21	68,700	1,200	- 1.72%	30,845	2,098