시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	68,900	1,000	- 1.43%	32,685	2,225
14:39	68,700	1,200	- 1.72%	32,571	2,217
14:38	68,700	1,200	- 1.72%	32,478	2,211
14:37	68,900	1,000	- 1.43%	32,398	2,205
14:36	68,900	1,000	- 1.43%	32,309	2,199
14:35	69,000	900	- 1.29%	32,184	2,190
14:34	69,000	900	- 1.29%	32,107	2,185
14:33	68,500	1,400	- 2.00%	32,037	2,180
14:32	68,800	1,100	- 1.57%	31,948	2,174
14:31	68,900	1,000	- 1.43%	31,867	2,169