시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	68,400	1,500	- 2.15%	33,628	2,290
14:49	68,600	1,300	- 1.86%	33,549	2,284
14:48	68,600	1,300	- 1.86%	33,468	2,279
14:47	68,700	1,200	- 1.72%	33,342	2,270
14:46	68,800	1,100	- 1.57%	33,237	2,263
14:45	68,900	1,000	- 1.43%	33,142	2,256
14:44	68,800	1,100	- 1.57%	33,058	2,250
14:43	68,800	1,100	- 1.57%	32,971	2,244
14:42	68,800	1,100	- 1.57%	32,900	2,240
14:41	68,800	1,100	- 1.57%	32,759	2,230