시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	67,900	2,000	- 2.86%	1,869	128
09:08	68,100	1,800	- 2.58%	1,610	110
09:07	68,400	1,500	- 2.15%	1,409	97
09:06	68,400	1,500	- 2.15%	1,085	74
09:05	68,400	1,500	- 2.15%	1,041	71
09:04	68,500	1,400	- 2.00%	1,012	69
09:03	68,600	1,300	- 1.86%	212	15
09:02	69,200	700	- 1.00%	49	3
09:01	68,900	1,000	- 1.43%	41	3
09:00	68,900	1,000	- 1.43%	36	2