시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	68,000	1,900	- 2.72%	3,201	218
09:19	67,900	2,000	- 2.86%	3,128	213
09:18	67,900	2,000	- 2.86%	3,073	210
09:16	67,900	2,000	- 2.86%	3,012	205
09:15	67,900	2,000	- 2.86%	2,691	184
09:14	67,900	2,000	- 2.86%	2,609	178
09:13	68,100	1,800	- 2.58%	2,576	176
09:12	67,700	2,200	- 3.15%	2,476	169
09:11	67,700	2,200	- 3.15%	2,151	147
09:10	67,700	2,200	- 3.15%	2,004	137