| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 67,800 | 2,100 | - 3.00% | 3,613 | 246 |
| 09:29 | 67,800 | 2,100 | - 3.00% | 3,581 | 244 |
| 09:28 | 68,100 | 1,800 | - 2.58% | 3,529 | 241 |
| 09:27 | 68,000 | 1,900 | - 2.72% | 3,502 | 239 |
| 09:26 | 67,900 | 2,000 | - 2.86% | 3,501 | 239 |
| 09:25 | 67,800 | 2,100 | - 3.00% | 3,354 | 229 |
| 09:24 | 67,900 | 2,000 | - 2.86% | 3,338 | 228 |
| 09:23 | 67,900 | 2,000 | - 2.86% | 3,294 | 225 |
| 09:22 | 67,800 | 2,100 | - 3.00% | 3,254 | 222 |
| 09:21 | 67,900 | 2,000 | - 2.86% | 3,210 | 219 |