시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	67,400	2,500	- 3.58%	6,219	422
09:39	67,500	2,400	- 3.43%	5,951	404
09:38	67,500	2,400	- 3.43%	5,916	402
09:37	67,400	2,500	- 3.58%	5,867	399
09:36	67,700	2,200	- 3.15%	4,769	325
09:35	67,600	2,300	- 3.29%	4,740	323
09:34	67,500	2,400	- 3.43%	4,558	310
09:33	67,500	2,400	- 3.43%	4,397	299
09:32	67,900	2,000	- 2.86%	3,800	259
09:31	67,900	2,000	- 2.86%	3,758	256