시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	67,700	2,200	- 3.15%	6,682	454
09:49	67,700	2,200	- 3.15%	6,625	450
09:48	67,700	2,200	- 3.15%	6,594	448
09:47	67,600	2,300	- 3.29%	6,556	445
09:46	67,600	2,300	- 3.29%	6,532	443
09:45	67,600	2,300	- 3.29%	6,481	440
09:44	67,500	2,400	- 3.43%	6,391	434
09:43	67,400	2,500	- 3.58%	6,371	433
09:42	67,400	2,500	- 3.58%	6,350	431
09:41	67,400	2,500	- 3.58%	6,322	429