시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	67,300	2,600	- 3.72%	7,453	506
09:59	67,400	2,500	- 3.58%	7,377	501
09:58	67,400	2,500	- 3.58%	7,323	497
09:57	67,500	2,400	- 3.43%	7,305	496
09:56	67,600	2,300	- 3.29%	7,267	493
09:55	67,400	2,500	- 3.58%	7,236	491
09:54	67,600	2,300	- 3.29%	7,215	490
09:53	67,600	2,300	- 3.29%	7,188	488
09:52	67,700	2,200	- 3.15%	6,786	461
09:51	67,700	2,200	- 3.15%	6,749	458