시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	67,600	2,300	- 3.29%	9,089	616
10:09	67,400	2,500	- 3.58%	9,020	611
10:08	67,400	2,500	- 3.58%	7,853	533
10:07	67,300	2,600	- 3.72%	7,847	532
10:06	67,400	2,500	- 3.58%	7,655	519
10:05	67,300	2,600	- 3.72%	7,596	515
10:04	67,500	2,400	- 3.43%	7,583	514
10:03	67,400	2,500	- 3.58%	7,530	511
10:02	67,400	2,500	- 3.58%	7,482	508
10:01	67,300	2,600	- 3.72%	7,463	506