시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	67,000	2,900	- 4.15%	11,679	790
10:19	67,300	2,600	- 3.72%	10,771	729
10:18	67,200	2,700	- 3.86%	10,459	708
10:17	67,200	2,700	- 3.86%	10,457	708
10:16	67,300	2,600	- 3.72%	10,255	694
10:15	67,500	2,400	- 3.43%	10,241	694
10:14	67,300	2,600	- 3.72%	10,214	692
10:13	67,400	2,500	- 3.58%	10,099	684
10:12	67,400	2,500	- 3.58%	10,039	680
10:11	67,300	2,600	- 3.72%	9,977	676