시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	67,100	2,800	- 4.01%	13,360	903
10:29	66,900	3,000	- 4.29%	13,065	883
10:28	66,900	3,000	- 4.29%	13,054	882
10:27	67,300	2,600	- 3.72%	13,043	882
10:26	67,200	2,700	- 3.86%	12,804	866
10:25	66,800	3,100	- 4.44%	12,475	844
10:24	66,800	3,100	- 4.44%	12,450	842
10:23	66,900	3,000	- 4.29%	12,355	836
10:22	67,100	2,800	- 4.01%	11,710	792
10:21	67,000	2,900	- 4.15%	11,694	791