시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	68,700	1,200	- 1.72%	34,845	2,373
14:59	68,700	1,200	- 1.72%	34,622	2,358
14:58	68,700	1,200	- 1.72%	34,357	2,340
14:57	68,800	1,100	- 1.57%	34,229	2,331
14:56	68,700	1,200	- 1.72%	34,144	2,325
14:55	68,700	1,200	- 1.72%	34,075	2,320
14:54	68,800	1,100	- 1.57%	33,988	2,314
14:53	68,800	1,100	- 1.57%	33,905	2,309
14:52	68,600	1,300	- 1.86%	33,803	2,302
14:51	68,600	1,300	- 1.86%	33,736	2,297