시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	67,700	2,200	- 3.15%	14,445	976
10:39	67,700	2,200	- 3.15%	14,424	974
10:38	67,800	2,100	- 3.00%	14,390	972
10:37	67,600	2,300	- 3.29%	14,368	971
10:36	67,700	2,200	- 3.15%	14,160	956
10:35	67,300	2,600	- 3.72%	14,136	955
10:34	67,100	2,800	- 4.01%	13,668	923
10:33	66,800	3,100	- 4.44%	13,634	921
10:32	66,900	3,000	- 4.29%	13,511	913
10:31	67,000	2,900	- 4.15%	13,420	907