시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	68,200	1,700	- 2.43%	16,463	1,113
10:49	68,200	1,700	- 2.43%	16,247	1,098
10:48	68,200	1,700	- 2.43%	15,836	1,070
10:47	68,400	1,500	- 2.15%	15,514	1,048
10:46	68,300	1,600	- 2.29%	14,985	1,012
10:45	67,800	2,100	- 3.00%	14,874	1,005
10:44	67,700	2,200	- 3.15%	14,672	991
10:43	67,400	2,500	- 3.58%	14,577	985
10:42	67,400	2,500	- 3.58%	14,550	983
10:41	67,500	2,400	- 3.43%	14,505	980