시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	67,900	2,000	- 2.86%	17,165	1,161
10:59	67,900	2,000	- 2.86%	17,144	1,159
10:58	68,200	1,700	- 2.43%	17,128	1,158
10:57	68,200	1,700	- 2.43%	17,045	1,153
10:56	68,100	1,800	- 2.58%	16,782	1,135
10:55	68,000	1,900	- 2.72%	16,776	1,134
10:54	68,000	1,900	- 2.72%	16,770	1,134
10:53	68,300	1,600	- 2.29%	16,731	1,131
10:52	68,300	1,600	- 2.29%	16,540	1,118
10:51	68,200	1,700	- 2.43%	16,517	1,117